Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 5.68
(0.89%)
USD 5.68
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 4.64 | 4.89 | 4.52 | 4.76 | 23.02 Thousand |
| 23 Aug, 2023 | 4.7 | 4.86 | 4.66 | 4.66 | 30.16 Thousand |
| 22 Aug, 2023 | 4.84 | 4.93 | 4.57 | 4.82 | 63.77 Thousand |
| 21 Aug, 2023 | 4.78 | 4.79 | 4.52 | 4.68 | 47.39 Thousand |
| 18 Aug, 2023 | 4.9 | 4.9 | 4.56 | 4.7 | 56.32 Thousand |
| 17 Aug, 2023 | 5.01 | 5.01 | 4.66 | 4.88 | 33.52 Thousand |
| 16 Aug, 2023 | 4.9 | 5.13 | 4.69 | 4.91 | 62.68 Thousand |
| 15 Aug, 2023 | 4.68 | 4.92 | 4.5 | 4.92 | 52.43 Thousand |
| 14 Aug, 2023 | 4.87 | 4.87 | 4.53 | 4.71 | 31.47 Thousand |
| 11 Aug, 2023 | 4.87 | 4.87 | 4.6 | 4.87 | 33.46 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC