Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 5.9
(1.72%)
USD 5.9
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 4.26 | 4.77 | 4.16 | 4.77 | 292.09 Thousand |
| 31 May, 2023 | 4.66 | 4.78 | 4.02 | 4.27 | 389.94 Thousand |
| 30 May, 2023 | 5.22 | 5.5 | 4.65 | 4.83 | 1.36 Million |
| 26 May, 2023 | 5.0 | 5.35 | 4.4 | 4.8 | 649.77 Thousand |
| 25 May, 2023 | 7.59 | 7.6 | 5.31 | 5.47 | 683.11 Thousand |
| 24 May, 2023 | 7.66 | 8.25 | 7.32 | 7.59 | 332.61 Thousand |
| 23 May, 2023 | 7.89 | 9.21 | 7.31 | 7.75 | 1.15 Million |
| 22 May, 2023 | 11.74 | 12.03 | 8.25 | 8.61 | 1.59 Million |
| 19 May, 2023 | 38.0 | 48.99 | 12.69 | 13.5 | 4.56 Million |
| 18 May, 2023 | 10.15 | 13.86 | 10.15 | 11.75 | 502.53 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC