Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 5.79
(-0.17%)
USD 5.79
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 3.86 | 4.1 | 3.81 | 4.1 | 82.28 Thousand |
| 03 Jul, 2023 | 4.0 | 4.0 | 3.89 | 3.9 | 26.88 Thousand |
| 30 Jun, 2023 | 3.95 | 3.99 | 3.88 | 3.98 | 43.59 Thousand |
| 29 Jun, 2023 | 3.8 | 3.99 | 3.76 | 3.98 | 46.01 Thousand |
| 28 Jun, 2023 | 3.87 | 3.9 | 3.72 | 3.87 | 63.01 Thousand |
| 27 Jun, 2023 | 3.96 | 3.96 | 3.75 | 3.8 | 58.09 Thousand |
| 26 Jun, 2023 | 3.77 | 3.97 | 3.77 | 3.85 | 72.15 Thousand |
| 23 Jun, 2023 | 3.9 | 3.94 | 3.7 | 3.8 | 86.29 Thousand |
| 22 Jun, 2023 | 4.02 | 4.05 | 3.85 | 3.86 | 63.74 Thousand |
| 21 Jun, 2023 | 4.11 | 4.11 | 3.86 | 3.99 | 62.2 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC