Mangoceuticals, Inc. (MGRX)
USD 1.68
(4.35%)
USD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.11 | 3.2 | 2.85 | 2.92 | 40.78 Thousand |
| 07 Mar, 2024 | 3.14 | 3.3 | 3.0 | 3.2 | 20.72 Thousand |
| 06 Mar, 2024 | 3.1 | 3.3 | 3.09 | 3.18 | 3893.00 |
| 05 Mar, 2024 | 3.15 | 3.44 | 3.02 | 3.08 | 18.47 Thousand |
| 04 Mar, 2024 | 3.44 | 3.6 | 3.08 | 3.15 | 15.32 Thousand |
| 01 Mar, 2024 | 3.53 | 3.61 | 3.26 | 3.43 | 9521.00 |
| 29 Feb, 2024 | 3.56 | 3.62 | 3.3 | 3.41 | 13.02 Thousand |
| 28 Feb, 2024 | 3.25 | 3.71 | 3.15 | 3.46 | 37.1 Thousand |
| 27 Feb, 2024 | 2.94 | 3.3 | 2.94 | 3.23 | 22.02 Thousand |
| 26 Feb, 2024 | 3.15 | 3.2 | 2.85 | 3.0 | 43.1 Thousand |
GOCLCORP
MCAS
2745
SIKA
KNTPF
POLA