Mangoceuticals, Inc. (MGRX)
USD 1.68
(4.35%)
USD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.85 | 6.53 | 5.26 | 5.99 | 157.9 Thousand |
| 07 Feb, 2024 | 6.45 | 6.74 | 5.72 | 6.03 | 80.58 Thousand |
| 06 Feb, 2024 | 6.18 | 6.9 | 5.85 | 6.55 | 73 Thousand |
| 05 Feb, 2024 | 7.2 | 7.29 | 5.7 | 6.15 | 173.56 Thousand |
| 02 Feb, 2024 | 5.25 | 6.75 | 5.25 | 6.61 | 195.96 Thousand |
| 01 Feb, 2024 | 5.15 | 5.4 | 5.06 | 5.35 | 41.32 Thousand |
| 31 Jan, 2024 | 5.64 | 5.64 | 5.06 | 5.42 | 56.41 Thousand |
| 30 Jan, 2024 | 5.4 | 5.55 | 4.95 | 5.4 | 61.05 Thousand |
| 29 Jan, 2024 | 5.55 | 6.3 | 5.27 | 5.7 | 220.54 Thousand |
| 26 Jan, 2024 | 4.68 | 5.7 | 4.65 | 5.21 | 134.11 Thousand |
GOCLCORP
MCAS
2745
SIKA
KNTPF
POLA