Mangoceuticals, Inc. (MGRX)
USD 1.68
(4.35%)
USD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.22 | 3.3 | 3.09 | 3.2 | 17.06 Thousand |
| 22 Feb, 2024 | 3.3 | 3.3 | 3.15 | 3.16 | 13.39 Thousand |
| 21 Feb, 2024 | 3.26 | 3.6 | 3.17 | 3.3 | 42.3 Thousand |
| 20 Feb, 2024 | 3.29 | 3.48 | 3.15 | 3.38 | 44.45 Thousand |
| 16 Feb, 2024 | 3.45 | 3.61 | 3.0 | 3.32 | 89.6 Thousand |
| 15 Feb, 2024 | 3.86 | 3.86 | 3.42 | 3.53 | 30.56 Thousand |
| 14 Feb, 2024 | 3.73 | 3.9 | 3.45 | 3.69 | 30.8 Thousand |
| 13 Feb, 2024 | 4.16 | 4.17 | 3.2 | 3.6 | 97.76 Thousand |
| 12 Feb, 2024 | 4.94 | 4.95 | 4.13 | 4.16 | 144.84 Thousand |
| 09 Feb, 2024 | 6.15 | 6.15 | 5.34 | 5.6 | 64.11 Thousand |
GOCLCORP
MCAS
2745
SIKA
KNTPF
POLA