Mangoceuticals, Inc. Common Stock (MGRX)
USD 1.75
(0.0%)
USD 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1.02 | 1.06 | 1.02 | 1.04 | 1740.00 |
| 25 May, 2023 | 1.1 | 1.12 | 0.99 | 1.08 | 12.54 Thousand |
| 24 May, 2023 | 1.19 | 1.2 | 1.1 | 1.1 | 6967.00 |
| 23 May, 2023 | 1.2 | 1.22 | 1.17 | 1.2 | 4027.00 |
| 22 May, 2023 | 1.23 | 1.24 | 1.17 | 1.22 | 8220.00 |
| 19 May, 2023 | 1.23 | 1.25 | 1.16 | 1.21 | 10.9 Thousand |
| 18 May, 2023 | 1.14 | 1.28 | 1.14 | 1.19 | 31.12 Thousand |
| 17 May, 2023 | 1.15 | 1.24 | 1.13 | 1.19 | 4800.00 |
| 16 May, 2023 | 1.24 | 1.24 | 1.14 | 1.15 | 10.82 Thousand |
| 15 May, 2023 | 1.18 | 1.24 | 1.17 | 1.23 | 5880.00 |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM