MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.81 | 7.37 | 6.81 | 7.04 | 342.81 Thousand |
| 12 Nov, 2024 | 7.09 | 7.19 | 6.65 | 6.66 | 298.2 Thousand |
| 11 Nov, 2024 | 7.07 | 7.24 | 7.0 | 7.1 | 516.66 Thousand |
| 08 Nov, 2024 | 6.85 | 6.99 | 6.76 | 6.92 | 553.52 Thousand |
| 07 Nov, 2024 | 6.42 | 6.85 | 6.38 | 6.73 | 415.52 Thousand |
| 06 Nov, 2024 | 6.35 | 6.67 | 6.27 | 6.42 | 660.6 Thousand |
| 05 Nov, 2024 | 5.93 | 6.24 | 5.81 | 6.22 | 590.75 Thousand |
| 04 Nov, 2024 | 5.82 | 6.13 | 5.72 | 5.96 | 427.33 Thousand |
| 01 Nov, 2024 | 5.59 | 5.85 | 5.53 | 5.81 | 407.8 Thousand |
| 31 Oct, 2024 | 5.9 | 5.92 | 5.52 | 5.54 | 328.7 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS