MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.84 | 6.36 | 5.84 | 5.88 | 464.53 Thousand |
| 29 Oct, 2024 | 5.85 | 6.0 | 5.8 | 5.85 | 268.1 Thousand |
| 28 Oct, 2024 | 5.9 | 6.07 | 5.87 | 5.88 | 173.6 Thousand |
| 25 Oct, 2024 | 5.85 | 5.97 | 5.81 | 5.86 | 129.1 Thousand |
| 24 Oct, 2024 | 5.81 | 6.02 | 5.75 | 5.8 | 126.81 Thousand |
| 23 Oct, 2024 | 5.94 | 6.01 | 5.68 | 5.85 | 303.32 Thousand |
| 22 Oct, 2024 | 5.95 | 6.03 | 5.85 | 5.98 | 247.5 Thousand |
| 21 Oct, 2024 | 6.13 | 6.24 | 5.9 | 5.99 | 297.7 Thousand |
| 18 Oct, 2024 | 5.94 | 6.22 | 5.86 | 6.14 | 222.6 Thousand |
| 17 Oct, 2024 | 5.95 | 6.05 | 5.49 | 5.94 | 572.4 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS