MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.77 | 7.85 | 7.13 | 7.23 | 366.11 Thousand |
| 25 Mar, 2025 | 7.72 | 7.95 | 7.68 | 7.79 | 616.94 Thousand |
| 24 Mar, 2025 | 7.52 | 7.79 | 7.28 | 7.69 | 647.02 Thousand |
| 21 Mar, 2025 | 7.54 | 7.64 | 7.37 | 7.56 | 849.5 Thousand |
| 20 Mar, 2025 | 7.65 | 7.75 | 7.57 | 7.65 | 357.33 Thousand |
| 19 Mar, 2025 | 7.49 | 7.82 | 7.36 | 7.77 | 360.34 Thousand |
| 18 Mar, 2025 | 7.82 | 7.96 | 7.46 | 7.5 | 481.13 Thousand |
| 17 Mar, 2025 | 7.93 | 8.07 | 7.66 | 7.87 | 605.16 Thousand |
| 14 Mar, 2025 | 8.56 | 8.75 | 7.7 | 7.79 | 1.5 Million |
| 13 Mar, 2025 | 7.73 | 8.49 | 7.4 | 8.25 | 6.3 Million |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS