Meihua International Medical Technologies Co Ltd (MHUA)

USD 0.41

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 9.99 10.18 9.4 9.5 8600.00
11 Apr, 2022 8.99 9.0 8.92 8.92 1800.00
08 Apr, 2022 9.15 9.32 8.9 8.9 4700.00
07 Apr, 2022 9.46 9.46 8.55 9.15 10.5 Thousand
06 Apr, 2022 8.56 10.1 8.56 9.1 7900.00
05 Apr, 2022 9.3 9.39 9.08 9.14 3600.00
04 Apr, 2022 9.44 9.44 8.94 9.2 4300.00
01 Apr, 2022 9.88 9.88 9.55 9.55 900.00
31 Mar, 2022 9.95 9.95 9.4 9.4 1500.00
30 Mar, 2022 9.22 10.14 8.76 9.4 4300.00