Middleby Corp (MIDD)

USD 135.64

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1989 8.12 8.25 8.0 8.12 92.4 Thousand
13 Feb, 1989 8.0 8.0 7.75 8.0 760.2 Thousand
10 Feb, 1989 7.75 7.88 7.75 7.75 19.2 Thousand
09 Feb, 1989 7.88 8.0 7.88 7.88 88.2 Thousand
08 Feb, 1989 7.88 8.0 7.88 7.88 90 Thousand
07 Feb, 1989 7.88 7.88 7.75 7.88 64.2 Thousand
06 Feb, 1989 7.88 7.88 7.63 7.88 231 Thousand
03 Feb, 1989 7.63 7.75 7.63 7.63 113.4 Thousand
02 Feb, 1989 7.75 7.75 7.63 7.75 117 Thousand
01 Feb, 1989 7.75 7.75 7.63 7.75 220.8 Thousand