Middleby Corp (MIDD)
USD 136.85
(-0.07%)
USD 136.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1989 | 7.13 | 7.25 | 6.88 | 7.13 | 61.2 Thousand |
| 12 Jan, 1989 | 7.0 | 7.37 | 6.88 | 7.0 | 75.6 Thousand |
| 11 Jan, 1989 | 7.25 | 7.25 | 6.62 | 7.25 | 185.4 Thousand |
| 10 Jan, 1989 | 6.62 | 6.62 | 6.25 | 6.62 | 139.2 Thousand |
| 09 Jan, 1989 | 6.5 | 6.5 | 6.13 | 6.5 | 58.2 Thousand |
| 06 Jan, 1989 | 6.13 | 6.13 | 6.0 | 6.13 | 16.2 Thousand |
| 05 Jan, 1989 | 5.87 | 5.87 | 5.75 | 5.87 | 23.4 Thousand |
| 04 Jan, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 21.6 Thousand |
| 30 Dec, 1988 | 5.75 | 5.75 | 5.63 | 5.75 | 8400.00 |
| 29 Dec, 1988 | 5.5 | 5.5 | 5.25 | 5.5 | 40.8 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA