Middleby Corp (MIDD)
USD 135.64
(-1.19%)
USD 135.64
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1989 | 7.63 | 7.63 | 7.37 | 7.63 | 366 Thousand |
| 30 Jan, 1989 | 7.5 | 7.5 | 7.37 | 7.5 | 29.4 Thousand |
| 27 Jan, 1989 | 7.5 | 7.5 | 7.37 | 7.5 | 54 Thousand |
| 26 Jan, 1989 | 7.5 | 7.5 | 7.25 | 7.5 | 77.4 Thousand |
| 25 Jan, 1989 | 7.37 | 7.5 | 7.25 | 7.37 | 92.4 Thousand |
| 24 Jan, 1989 | 7.63 | 7.63 | 7.5 | 7.63 | 156.6 Thousand |
| 23 Jan, 1989 | 7.63 | 7.75 | 7.63 | 7.63 | 79.8 Thousand |
| 20 Jan, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 276 Thousand |
| 19 Jan, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 127.8 Thousand |
| 18 Jan, 1989 | 7.5 | 7.5 | 7.37 | 7.5 | 195.6 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA