Middleby Corp (MIDD)

USD 141.81

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1988 4.5 4.5 4.3 4.5 39.75 Thousand
01 Mar, 1988 4.5 4.6 4.3 4.5 105 Thousand
29 Feb, 1988 4.5 4.5 4.3 4.5 39.75 Thousand
25 Feb, 1988 4.3 4.5 4.2 4.3 72 Thousand
24 Feb, 1988 4.4 4.6 4.1 4.4 180 Thousand
23 Feb, 1988 4.3 4.3 4.1 4.3 7500.00
22 Feb, 1988 4.3 4.3 4.1 4.3 39 Thousand
18 Feb, 1988 4.0 4.1 4.0 4.0 2250.00
17 Feb, 1988 4.1 4.1 4.1 4.1 5250.00
16 Feb, 1988 4.2 4.3 4.2 4.2 32.25 Thousand