Middleby Corp (MIDD)
USD 141.81
(-0.2%)
USD 141.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1988 | 3.0 | 3.3 | 3.0 | 3.0 | 32.25 Thousand |
| 25 Jan, 1988 | 3.1 | 3.3 | 3.0 | 3.1 | 334.5 Thousand |
| 22 Jan, 1988 | 3.1 | 3.1 | 3.1 | 3.1 | 18 Thousand |
| 21 Jan, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 22.5 Thousand |
| 20 Jan, 1988 | 2.9 | 3.1 | 2.9 | 2.9 | 25.5 Thousand |
| 19 Jan, 1988 | 2.9 | 3.1 | 2.9 | 2.9 | 19.5 Thousand |
| 15 Jan, 1988 | 2.8 | 2.8 | 2.8 | 2.8 | 15 Thousand |
| 14 Jan, 1988 | 2.8 | 2.8 | 2.8 | 2.8 | 750.00 |
| 13 Jan, 1988 | 3.1 | 3.1 | 3.1 | 3.1 | 22.5 Thousand |
| 12 Jan, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 15 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA