Middleby Corp (MIDD)

USD 141.81

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1988 3.0 3.0 3.0 3.0 11.25 Thousand
08 Jan, 1988 2.8 3.1 2.8 2.8 1500.00
07 Jan, 1988 3.3 3.3 3.3 3.3 7500.00
06 Jan, 1988 3.2 3.2 3.2 3.2 750.00
05 Jan, 1988 3.2 3.2 2.8 3.2 15.75 Thousand
04 Jan, 1988 3.2 3.2 3.2 3.2 7500.00
31 Dec, 1987 3.2 4.0 3.2 3.2 351 Thousand
30 Dec, 1987 3.4 3.4 3.0 3.4 46.5 Thousand
29 Dec, 1987 3.2 3.2 2.8 3.2 6000.00
24 Dec, 1987 3.2 3.2 2.8 3.2 24.75 Thousand