Middleby Corp (MIDD)
USD 141.81
(-0.2%)
USD 141.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1987 | 2.8 | 3.0 | 2.6 | 2.8 | 40.5 Thousand |
| 22 Dec, 1987 | 3.3 | 3.3 | 3.0 | 3.3 | 8250.00 |
| 21 Dec, 1987 | 3.3 | 3.3 | 3.3 | 3.3 | 750.00 |
| 18 Dec, 1987 | 3.3 | 3.4 | 3.0 | 3.3 | 23.25 Thousand |
| 17 Dec, 1987 | 3.0 | 3.4 | 3.0 | 3.0 | 2250.00 |
| 16 Dec, 1987 | 3.4 | 3.6 | 3.0 | 3.4 | 47.25 Thousand |
| 15 Dec, 1987 | 3.3 | 3.4 | 3.0 | 3.3 | 18.75 Thousand |
| 14 Dec, 1987 | 3.3 | 3.4 | 3.0 | 3.3 | 5250.00 |
| 11 Dec, 1987 | 3.4 | 3.4 | 3.4 | 3.4 | 750.00 |
| 10 Dec, 1987 | 3.4 | 3.4 | 3.4 | 3.4 | 750.00 |
MIGI
MIMI
MIND
MGX
MGYR
MHUA