Middleby Corp (MIDD)

USD 141.73

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 3.2 3.2 3.2 3.2 3750.00
05 Nov, 1987 3.2 3.2 3.0 3.2 3000.00
04 Nov, 1987 3.2 3.2 3.0 3.2 9750.00
02 Nov, 1987 3.3 3.3 2.8 3.3 3000.00
30 Oct, 1987 3.3 3.3 2.6 3.3 4500.00
28 Oct, 1987 3.2 3.2 2.8 3.2 83.25 Thousand
27 Oct, 1987 3.2 3.2 2.8 3.2 105 Thousand
26 Oct, 1987 3.2 3.2 3.2 3.2 750.00
22 Oct, 1987 3.2 3.2 3.2 3.2 2250.00
21 Oct, 1987 3.0 3.4 3.0 3.0 12.75 Thousand