Middleby Corp (MIDD)

USD 119.71

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1987 3.2 3.2 2.8 3.2 83.25 Thousand
27 Oct, 1987 3.2 3.2 2.8 3.2 105 Thousand
26 Oct, 1987 3.2 3.2 3.2 3.2 750.00
22 Oct, 1987 3.2 3.2 3.2 3.2 2250.00
21 Oct, 1987 3.0 3.4 3.0 3.0 12.75 Thousand
20 Oct, 1987 3.2 4.1 3.0 3.2 28.5 Thousand
19 Oct, 1987 4.1 4.4 4.1 4.1 72 Thousand
16 Oct, 1987 4.2 4.2 4.1 4.2 136.5 Thousand
15 Oct, 1987 4.3 4.3 4.3 4.3 10.5 Thousand
14 Oct, 1987 4.3 4.3 4.3 4.3 7500.00