Middleby Corp (MIDD)

USD 144.68

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1987 5.0 5.0 4.5 5.0 65.25 Thousand
29 Sep, 1987 4.5 4.5 4.5 4.5 24.75 Thousand
28 Sep, 1987 4.6 4.6 4.4 4.6 25.5 Thousand
25 Sep, 1987 4.2 4.2 4.2 4.2 750.00
24 Sep, 1987 4.2 4.2 4.2 4.2 5250.00
22 Sep, 1987 4.4 4.4 4.2 4.4 113.25 Thousand
17 Sep, 1987 4.6 4.6 4.6 4.6 750.00
16 Sep, 1987 4.4 4.4 4.2 4.4 51.75 Thousand
15 Sep, 1987 4.2 4.2 4.2 4.2 15.75 Thousand
14 Sep, 1987 4.2 4.2 4.2 4.2 3000.00