Middleby Corp (MIDD)

USD 136.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1987 3.2 3.2 3.0 3.2 3000.00
04 Nov, 1987 3.2 3.2 3.0 3.2 9750.00
02 Nov, 1987 3.3 3.3 2.8 3.3 3000.00
30 Oct, 1987 3.3 3.3 2.6 3.3 4500.00
28 Oct, 1987 3.2 3.2 2.8 3.2 83.25 Thousand
27 Oct, 1987 3.2 3.2 2.8 3.2 105 Thousand
26 Oct, 1987 3.2 3.2 3.2 3.2 750.00
22 Oct, 1987 3.2 3.2 3.2 3.2 2250.00
21 Oct, 1987 3.0 3.4 3.0 3.0 12.75 Thousand
20 Oct, 1987 3.2 4.1 3.0 3.2 28.5 Thousand