Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 3.81 | 3.81 | 3.63 | 3.63 | 2740.00 |
| 12 Jun, 1995 | 3.88 | 3.88 | 3.56 | 3.63 | 5520.00 |
| 09 Jun, 1995 | 3.5 | 3.69 | 3.5 | 3.56 | 2090.00 |
| 08 Jun, 1995 | 3.88 | 3.88 | 3.5 | 3.69 | 5310.00 |
| 07 Jun, 1995 | 3.88 | 3.88 | 3.63 | 3.63 | 8800.00 |
| 06 Jun, 1995 | 3.88 | 3.88 | 3.63 | 3.63 | 2930.00 |
| 05 Jun, 1995 | 3.88 | 3.88 | 3.63 | 3.75 | 3810.00 |
| 02 Jun, 1995 | 3.88 | 3.88 | 3.63 | 3.63 | 4240.00 |
| 01 Jun, 1995 | 3.88 | 3.88 | 3.63 | 3.63 | 4310.00 |
| 31 May, 1995 | 4.0 | 4.0 | 3.72 | 3.72 | 8250.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI