Mind Technology Inc (MIND)

USD 8.94

(-3.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 25.0 26.25 23.13 26.25 259.00
07 Feb, 1995 25.0 25.0 23.13 25.0 412.00
06 Feb, 1995 27.5 27.5 23.13 23.75 537.00
03 Feb, 1995 26.25 26.25 26.25 26.25 54.00
02 Feb, 1995 28.75 28.75 26.25 26.25 82.00
01 Feb, 1995 28.75 28.75 26.25 26.25 148.00
31 Jan, 1995 28.75 28.75 26.25 26.25 61.00
30 Jan, 1995 26.25 28.75 26.25 26.25 92.00
27 Jan, 1995 30.0 30.0 26.25 28.75 456.00
26 Jan, 1995 28.75 30.0 26.25 27.5 144.00