Marketwise Inc (MKTW)

USD 18.25

(3.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 12.8 16.97 12.55 14.07 48.7 Thousand
29 Jul, 2021 11.25 14.0 11.25 13.79 26.38 Thousand
28 Jul, 2021 11.01 11.24 10.56 11.2 8825.00
27 Jul, 2021 12.0 12.12 10.98 11.16 19.21 Thousand
26 Jul, 2021 10.96 12.0 10.95 11.8 30.23 Thousand
23 Jul, 2021 10.33 11.2 10.1 10.93 17.95 Thousand
22 Jul, 2021 9.0 11.5 9.0 10.05 20.55 Thousand
21 Jul, 2021 8.81 9.76 8.81 9.52 9775.00
20 Jul, 2021 8.79 9.06 8.73 8.77 2700.00
19 Jul, 2021 9.08 9.1 8.65 8.79 4820.00