USD 18.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2021 | 9.95 | 9.98 | 9.95 | 9.96 | 2115.00 |
30 Jun, 2021 | 9.97 | 9.97 | 9.95 | 9.95 | 7940.00 |
29 Jun, 2021 | 9.97 | 9.98 | 9.95 | 9.97 | 1780.00 |
28 Jun, 2021 | 9.96 | 9.98 | 9.96 | 9.98 | 2395.00 |
25 Jun, 2021 | 9.95 | 9.97 | 9.95 | 9.95 | 945.00 |
24 Jun, 2021 | 9.95 | 9.98 | 9.95 | 9.96 | 4650.00 |
23 Jun, 2021 | 9.95 | 9.98 | 9.95 | 9.95 | 6305.00 |
22 Jun, 2021 | 9.94 | 9.97 | 9.94 | 9.95 | 4370.00 |
21 Jun, 2021 | 9.96 | 9.98 | 9.95 | 9.95 | 8670.00 |
18 Jun, 2021 | 9.98 | 9.98 | 9.94 | 9.96 | 6845.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI