Marketwise Inc (MKTW)

USD 18.4

(-4.66%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 9.92 9.92 9.9 9.9 8090.00
25 May, 2021 9.9 9.92 9.9 9.91 8030.00
24 May, 2021 9.9 9.92 9.89 9.9 30.73 Thousand
21 May, 2021 9.92 9.92 9.9 9.9 77.74 Thousand
20 May, 2021 9.93 9.93 9.9 9.92 4060.00
19 May, 2021 9.91 9.93 9.91 9.92 2170.00
18 May, 2021 9.91 9.93 9.9 9.93 22.43 Thousand
17 May, 2021 9.88 9.93 9.88 9.92 1880.00
14 May, 2021 9.9 9.93 9.9 9.9 11.23 Thousand
13 May, 2021 9.91 9.92 9.89 9.9 24.1 Thousand