Marketwise Inc (MKTW)

USD 18.4

(-4.66%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 11.01 11.03 10.98 11.01 3070.00
12 Feb, 2021 10.96 11.03 10.9 11.03 2790.00
11 Feb, 2021 10.92 11.04 10.9 10.97 8660.00
10 Feb, 2021 10.88 11.1 10.85 10.97 4975.00
09 Feb, 2021 11.2 11.2 10.81 10.98 9210.00
08 Feb, 2021 10.73 11.32 10.66 11.0 37.76 Thousand
05 Feb, 2021 10.79 10.8 10.51 10.62 2365.00
04 Feb, 2021 10.54 10.84 10.5 10.64 5270.00
03 Feb, 2021 10.54 10.79 10.47 10.54 5720.00
02 Feb, 2021 10.26 10.7 10.26 10.44 9510.00