Marketwise Inc (MKTW)

USD 18.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 10.61 10.85 10.49 10.54 7925.00
22 Jan, 2021 10.51 10.69 10.51 10.55 3490.00
21 Jan, 2021 10.53 10.7 10.49 10.51 3980.00
20 Jan, 2021 10.54 10.54 10.4 10.49 2030.00
19 Jan, 2021 10.5 10.54 10.4 10.51 3485.00
15 Jan, 2021 10.66 10.68 10.3 10.5 14.13 Thousand
14 Jan, 2021 10.58 10.78 10.5 10.63 7400.00
13 Jan, 2021 10.55 10.57 10.41 10.47 36.72 Thousand
12 Jan, 2021 10.45 10.56 10.45 10.53 3965.00
11 Jan, 2021 10.32 10.45 10.32 10.45 6170.00