Marketwise Inc (MKTW)

USD 17.99

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 2.52 2.64 2.48 2.5 21.48 Thousand
07 Sep, 2022 2.64 2.65 2.49 2.55 14.28 Thousand
06 Sep, 2022 2.72 2.72 2.52 2.56 9115.00
02 Sep, 2022 2.7 2.79 2.66 2.74 4780.00
01 Sep, 2022 2.72 2.78 2.63 2.69 5310.00
31 Aug, 2022 2.94 2.94 2.77 2.79 3695.00
30 Aug, 2022 3.03 3.03 2.92 2.94 3445.00
29 Aug, 2022 3.0 3.14 2.99 3.02 4975.00
26 Aug, 2022 3.09 3.1 3.01 3.03 2590.00
25 Aug, 2022 3.14 3.17 2.97 3.1 6580.00