Marketwise Inc (MKTW)
USD 17.99
(1.3%)
USD 17.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 3.45 | 3.54 | 3.22 | 3.49 | 10.47 Thousand |
| 09 Aug, 2022 | 3.31 | 3.6 | 3.27 | 3.45 | 11.73 Thousand |
| 08 Aug, 2022 | 2.92 | 3.39 | 2.86 | 3.3 | 17.19 Thousand |
| 05 Aug, 2022 | 3.01 | 3.17 | 2.97 | 3.0 | 5450.00 |
| 04 Aug, 2022 | 3.15 | 3.28 | 2.84 | 3.03 | 13.47 Thousand |
| 03 Aug, 2022 | 2.91 | 3.15 | 2.91 | 3.1 | 8550.00 |
| 02 Aug, 2022 | 3.03 | 3.03 | 2.86 | 2.94 | 10.12 Thousand |
| 01 Aug, 2022 | 3.05 | 3.05 | 2.91 | 3.0 | 11.56 Thousand |
| 29 Jul, 2022 | 2.67 | 2.87 | 2.58 | 2.85 | 6155.00 |
| 28 Jul, 2022 | 2.75 | 2.78 | 2.6 | 2.66 | 5870.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI