Marketwise Inc (MKTW)
USD 17.99
(1.3%)
USD 17.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 2.7 | 2.79 | 2.51 | 2.74 | 46.74 Thousand |
| 26 Jul, 2022 | 2.72 | 2.72 | 2.5 | 2.65 | 4275.00 |
| 25 Jul, 2022 | 2.72 | 2.8 | 2.66 | 2.78 | 11.05 Thousand |
| 22 Jul, 2022 | 2.97 | 2.97 | 2.63 | 2.75 | 6825.00 |
| 21 Jul, 2022 | 3.1 | 3.17 | 2.8 | 2.94 | 4490.00 |
| 20 Jul, 2022 | 3.12 | 3.21 | 2.94 | 3.1 | 4490.00 |
| 19 Jul, 2022 | 3.14 | 3.27 | 3.01 | 3.07 | 5660.00 |
| 18 Jul, 2022 | 3.37 | 3.52 | 3.09 | 3.14 | 4580.00 |
| 15 Jul, 2022 | 3.29 | 3.62 | 3.08 | 3.3 | 11.42 Thousand |
| 14 Jul, 2022 | 3.18 | 3.42 | 3.11 | 3.25 | 4600.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI