Marketwise Inc (MKTW)
USD 18.43
(3.55%)
USD 18.43
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 7.45 | 7.61 | 7.26 | 7.26 | 9660.00 |
| 26 Oct, 2021 | 7.24 | 7.43 | 7.11 | 7.43 | 7760.00 |
| 25 Oct, 2021 | 7.0 | 7.35 | 6.97 | 7.2 | 6905.00 |
| 22 Oct, 2021 | 7.2 | 7.34 | 6.95 | 7.0 | 8830.00 |
| 21 Oct, 2021 | 7.24 | 7.35 | 7.1 | 7.21 | 7695.00 |
| 20 Oct, 2021 | 7.05 | 7.29 | 6.9 | 7.18 | 5570.00 |
| 19 Oct, 2021 | 7.23 | 7.29 | 6.99 | 7.01 | 4690.00 |
| 18 Oct, 2021 | 7.1 | 7.3 | 7.0 | 7.18 | 3665.00 |
| 15 Oct, 2021 | 7.25 | 7.29 | 7.06 | 7.08 | 4265.00 |
| 14 Oct, 2021 | 7.26 | 7.44 | 7.15 | 7.19 | 8340.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI