Marketwise Inc (MKTW)
USD 17.83
(-2.19%)
USD 17.83
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 7.12 | 7.39 | 7.0 | 7.25 | 3655.00 |
| 24 Nov, 2021 | 7.07 | 7.31 | 7.06 | 7.14 | 13.37 Thousand |
| 23 Nov, 2021 | 7.13 | 7.38 | 7.1 | 7.18 | 8065.00 |
| 22 Nov, 2021 | 7.4 | 7.52 | 7.18 | 7.18 | 6880.00 |
| 19 Nov, 2021 | 7.47 | 7.94 | 7.22 | 7.3 | 6665.00 |
| 18 Nov, 2021 | 7.91 | 7.91 | 7.38 | 7.44 | 14.41 Thousand |
| 17 Nov, 2021 | 7.54 | 7.98 | 7.53 | 7.65 | 7340.00 |
| 16 Nov, 2021 | 7.55 | 7.69 | 7.55 | 7.65 | 14.1 Thousand |
| 15 Nov, 2021 | 7.58 | 7.87 | 7.45 | 7.6 | 11.71 Thousand |
| 12 Nov, 2021 | 7.47 | 7.75 | 7.33 | 7.61 | 9790.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI