MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 226.37 231.28 225.71 228.17 278.92 Thousand
13 Nov, 2023 222.55 224.86 218.91 221.5 189.22 Thousand
10 Nov, 2023 226.0 226.0 220.47 222.94 338.44 Thousand
09 Nov, 2023 223.99 227.55 222.69 226.86 358.76 Thousand
08 Nov, 2023 216.06 224.89 214.62 223.01 377.82 Thousand
07 Nov, 2023 220.03 220.03 215.72 216.53 223.44 Thousand
06 Nov, 2023 222.8 225.56 219.46 220.1 369.54 Thousand
03 Nov, 2023 224.83 224.83 218.78 220.07 449.68 Thousand
02 Nov, 2023 219.65 223.61 218.83 221.4 389.89 Thousand
01 Nov, 2023 213.76 218.07 213.13 217.24 454.65 Thousand