MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 209.96 210.83 205.27 206.95 504.11 Thousand
11 Mar, 2025 213.41 215.01 208.91 209.96 860.14 Thousand
10 Mar, 2025 207.01 216.22 207.01 212.57 876.3 Thousand
07 Mar, 2025 206.15 210.93 205.73 208.94 920.7 Thousand
06 Mar, 2025 195.85 206.99 195.85 206.15 1.42 Million
05 Mar, 2025 196.43 197.65 193.77 195.85 1.18 Million
04 Mar, 2025 193.99 199.69 192.99 197.89 1.34 Million
03 Mar, 2025 193.6 195.72 191.94 194.04 650.4 Thousand
28 Feb, 2025 190.38 193.35 190.0 192.79 3.56 Million
27 Feb, 2025 190.91 194.96 190.91 191.35 826.3 Thousand