Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 113.02 117.72 111.7 116.45 43 Thousand
25 Nov, 2024 111.06 116.0 109.73 113.62 48.7 Thousand
22 Nov, 2024 101.02 110.94 100.31 109.09 63.43 Thousand
21 Nov, 2024 98.85 102.92 98.72 100.86 67.5 Thousand
20 Nov, 2024 98.56 101.34 97.9 98.59 30.1 Thousand
19 Nov, 2024 101.19 102.07 99.47 99.75 34.7 Thousand
18 Nov, 2024 102.16 103.93 99.58 103.05 54.5 Thousand
15 Nov, 2024 105.3 105.3 102.0 102.44 35.04 Thousand
14 Nov, 2024 107.13 110.19 103.59 104.6 31.4 Thousand
13 Nov, 2024 114.42 114.42 107.77 107.77 27.2 Thousand