Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 154.26 154.26 145.86 150.5 51.61 Thousand
10 Feb, 2025 148.45 155.12 142.79 154.76 80.4 Thousand
07 Feb, 2025 141.73 148.0 138.01 147.79 58.01 Thousand
06 Feb, 2025 138.34 143.27 135.83 141.73 49.5 Thousand
05 Feb, 2025 139.25 143.06 138.27 138.9 39.63 Thousand
04 Feb, 2025 135.5 152.75 135.5 137.27 68.5 Thousand
03 Feb, 2025 132.88 135.65 132.5 133.93 22.44 Thousand
31 Jan, 2025 142.28 142.63 135.68 137.69 34.2 Thousand
30 Jan, 2025 138.42 144.84 138.14 142.25 15.6 Thousand
29 Jan, 2025 138.07 138.88 135.11 136.72 24.5 Thousand