Moolec Science SA (MLEC)
USD 0.75
(-0.23%)
USD 0.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.77 | 7.5 | 6.52 | 7.4 | 3838.00 |
| 29 Apr, 2025 | 6.32 | 7.21 | 6.3 | 7.2 | 4752.00 |
| 28 Apr, 2025 | 6.2 | 6.54 | 6.1 | 6.41 | 2791.00 |
| 25 Apr, 2025 | 5.8 | 6.35 | 5.75 | 6.1 | 2970.00 |
| 24 Apr, 2025 | 5.71 | 7.1 | 5.71 | 5.83 | 2980.00 |
| 23 Apr, 2025 | 6.11 | 6.65 | 5.7 | 6.15 | 7760.00 |
| 22 Apr, 2025 | 6.34 | 6.88 | 6.05 | 6.8 | 20.41 Thousand |
| 21 Apr, 2025 | 7.1 | 7.2 | 5.6 | 6.88 | 239.19 Thousand |
| 17 Apr, 2025 | 7.1 | 7.17 | 6.19 | 6.76 | 960.00 |
| 16 Apr, 2025 | 7.31 | 7.36 | 7.1 | 7.1 | 810.00 |
0083
RYAAY
ARCH
HPH
RVSB
0040