Moolec Science SA Ordinary Shares (MLEC)

USD 2.46

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 9.82 9.82 9.82 9.82 -
15 Oct, 2021 9.82 9.82 9.82 9.82 230.00
14 Oct, 2021 9.83 9.83 9.83 9.83 -
13 Oct, 2021 9.83 9.84 9.83 9.83 1760.00
12 Oct, 2021 9.83 9.84 9.83 9.84 4020.00
11 Oct, 2021 9.86 9.86 9.86 9.86 -
08 Oct, 2021 9.82 9.86 9.82 9.86 60.00
07 Oct, 2021 9.83 9.83 9.83 9.83 -
06 Oct, 2021 9.83 9.83 9.83 9.83 10.00
05 Oct, 2021 9.83 9.85 9.83 9.85 680.00