USD 3.3
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2021 | 9.8 | 9.83 | 9.78 | 9.83 | 1250.00 |
09 Sep, 2021 | 9.79 | 9.83 | 9.79 | 9.83 | 950.00 |
08 Sep, 2021 | 9.77 | 9.82 | 9.77 | 9.82 | 170.00 |
07 Sep, 2021 | 9.76 | 9.81 | 9.76 | 9.79 | 250.00 |
03 Sep, 2021 | 9.8 | 9.8 | 9.8 | 9.8 | - |
02 Sep, 2021 | 9.76 | 9.8 | 9.76 | 9.8 | 760.00 |
01 Sep, 2021 | 9.81 | 9.81 | 9.76 | 9.81 | 280.00 |
31 Aug, 2021 | 9.8 | 9.81 | 9.8 | 9.81 | 560.00 |
30 Aug, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | - |
27 Aug, 2021 | 9.76 | 9.81 | 9.76 | 9.81 | 890.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO