Moolec Science SA Ordinary Shares (MLEC)

USD 3.2

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 9.8 9.8 9.8 9.8 -
02 Sep, 2021 9.76 9.8 9.76 9.8 760.00
01 Sep, 2021 9.81 9.81 9.76 9.81 280.00
31 Aug, 2021 9.8 9.81 9.8 9.81 560.00
30 Aug, 2021 9.81 9.81 9.81 9.81 -
27 Aug, 2021 9.76 9.81 9.76 9.81 890.00
26 Aug, 2021 9.81 9.81 9.81 9.81 70.00
25 Aug, 2021 9.81 9.82 9.75 9.81 1610.00
24 Aug, 2021 9.81 9.81 9.81 9.81 -
23 Aug, 2021 9.81 9.81 9.81 9.81 -