USD 3.15
(-6.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2021 | 9.76 | 9.81 | 9.76 | 9.81 | 890.00 |
26 Aug, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 70.00 |
25 Aug, 2021 | 9.81 | 9.82 | 9.75 | 9.81 | 1610.00 |
24 Aug, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | - |
23 Aug, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | - |
20 Aug, 2021 | 9.77 | 9.81 | 9.65 | 9.81 | 13.08 Thousand |
19 Aug, 2021 | 9.77 | 9.77 | 9.77 | 9.77 | - |
18 Aug, 2021 | 9.77 | 9.77 | 9.77 | 9.77 | - |
17 Aug, 2021 | 9.74 | 9.77 | 9.72 | 9.77 | 770.00 |
16 Aug, 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 1750.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO