Moolec Science SA (MLECW)

USD 0.02

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.02 0.03 0.02 0.03 328.00
13 Nov, 2023 0.03 0.03 0.03 0.03 4632.00
10 Nov, 2023 0.02 0.02 0.02 0.02 1322.00
08 Nov, 2023 0.02 0.03 0.02 0.03 96.82 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 374.00
01 Nov, 2023 0.03 0.03 0.03 0.03 34.08 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 696.00
27 Oct, 2023 0.03 0.04 0.03 0.03 5226.00
26 Oct, 2023 0.04 0.04 0.04 0.04 1062.00
25 Oct, 2023 0.02 0.02 0.02 0.02 126.00