Moolec Science SA (MLECW)

USD 0.02

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.04 0.04 0.02 0.02 86.89 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 400.00
18 Oct, 2023 0.04 0.04 0.04 0.04 805.00
17 Oct, 2023 0.04 0.04 0.04 0.04 6900.00
16 Oct, 2023 0.04 0.04 0.04 0.04 200.00
13 Oct, 2023 0.04 0.04 0.04 0.04 2400.00
03 Oct, 2023 0.05 0.05 0.04 0.04 9700.00
28 Sep, 2023 0.04 0.04 0.04 0.04 10.9 Thousand
21 Sep, 2023 0.04 0.04 0.04 0.04 2100.00
20 Sep, 2023 0.04 0.04 0.04 0.04 8134.00