USD 0.02
(48.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 3434.00 |
16 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
12 Feb, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 31.06 Thousand |
09 Feb, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 2350.00 |
08 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 401.00 |
02 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22.00 |
01 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2521.00 |
31 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 61.00 |
30 Jan, 2024 | 0.03 | 0.04 | 0.02 | 0.04 | 2225.00 |
26 Jan, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 21.37 Thousand |
MLGO
MLKN
MLTX
MLACU
MLCO
MLEC