USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 0.03 | 0.04 | 0.02 | 0.04 | 2225.00 |
26 Jan, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 21.37 Thousand |
25 Jan, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 21.8 Thousand |
24 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 40.45 Thousand |
22 Jan, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 21.64 Thousand |
19 Jan, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 12.8 Thousand |
18 Jan, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 44.17 Thousand |
17 Jan, 2024 | 0.05 | 0.05 | 0.02 | 0.04 | 41.66 Thousand |
16 Jan, 2024 | 0.08 | 0.08 | 0.03 | 0.03 | 52.88 Thousand |
12 Jan, 2024 | 0.03 | 0.14 | 0.03 | 0.06 | 334.72 Thousand |
MLGO
MLKN
MLTX
MLACU
MLCO
MLEC