USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2021 | 0.8 | 0.83 | 0.79 | 0.83 | 4631.00 |
19 Jul, 2021 | 0.8 | 0.81 | 0.8 | 0.81 | 3806.00 |
16 Jul, 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 102.00 |
15 Jul, 2021 | 0.88 | 0.88 | 0.81 | 0.84 | 4226.00 |
14 Jul, 2021 | 0.81 | 0.93 | 0.81 | 0.88 | 119.37 Thousand |
09 Jul, 2021 | 0.83 | 0.84 | 0.79 | 0.79 | 5383.00 |
08 Jul, 2021 | 0.8 | 0.8 | 0.8 | 0.8 | 855.00 |
06 Jul, 2021 | 0.72 | 0.75 | 0.72 | 0.72 | 1200.00 |
02 Jul, 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 650.00 |
01 Jul, 2021 | 0.79 | 0.79 | 0.76 | 0.76 | 2385.00 |
MLGO
MLKN
MLTX
MLACU
MLCO
MLEC