MillerKnoll Inc (MLKN)

USD 21.17

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1985 22.13 22.38 22.13 22.13 384.8 Thousand
25 Oct, 1985 22.25 22.25 21.88 22.25 232 Thousand
24 Oct, 1985 22.0 22.25 21.25 22.0 689.6 Thousand
23 Oct, 1985 21.25 21.38 20.38 21.25 437.2 Thousand
22 Oct, 1985 20.63 20.63 19.75 20.63 485.6 Thousand
21 Oct, 1985 19.88 19.88 19.13 19.88 663.6 Thousand
18 Oct, 1985 19.13 19.38 18.88 19.13 355.2 Thousand
17 Oct, 1985 19.13 19.13 18.88 19.13 190 Thousand
16 Oct, 1985 18.88 19.13 18.5 18.88 431.2 Thousand
15 Oct, 1985 18.88 19.63 18.5 18.88 313.2 Thousand