MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1985 24.92 25.17 24.92 24.92 310.2 Thousand
13 Jun, 1985 25.0 25.38 25.0 25.0 435 Thousand
12 Jun, 1985 25.25 25.38 25.25 25.25 495 Thousand
11 Jun, 1985 25.25 25.38 25.25 25.25 63 Thousand
10 Jun, 1985 25.33 25.33 25.21 25.33 190.8 Thousand
07 Jun, 1985 25.17 25.29 25.04 25.17 365.4 Thousand
06 Jun, 1985 25.17 25.17 24.79 25.17 396.6 Thousand
05 Jun, 1985 24.92 24.92 24.79 24.92 123.6 Thousand
04 Jun, 1985 24.92 24.92 24.79 24.92 987 Thousand
03 Jun, 1985 24.75 24.75 24.63 24.75 589.2 Thousand