Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 14.32
(0.42%)
USD 14.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 14.51 | 14.94 | 14.3 | 14.49 | 442.53 Thousand |
| 10 Jul, 2025 | 14.55 | 14.68 | 14.1 | 14.64 | 364.15 Thousand |
| 09 Jul, 2025 | 14.06 | 14.53 | 13.85 | 14.37 | 596.23 Thousand |
| 08 Jul, 2025 | 13.58 | 14.17 | 13.5 | 13.95 | 767.19 Thousand |
| 07 Jul, 2025 | 14.48 | 14.7 | 13.44 | 13.53 | 830.15 Thousand |
| 03 Jul, 2025 | 14.37 | 14.63 | 14.2 | 14.54 | 349.91 Thousand |
| 02 Jul, 2025 | 13.71 | 14.54 | 13.65 | 14.3 | 753.8 Thousand |
| 01 Jul, 2025 | 13.48 | 13.78 | 13.22 | 13.7 | 717.3 Thousand |
| 30 Jun, 2025 | 13.84 | 13.98 | 13.37 | 13.53 | 985.9 Thousand |
| 27 Jun, 2025 | 13.97 | 14.02 | 13.45 | 13.71 | 2.23 Million |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX