USD 13.62
(-4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.82 | 14.09 | 13.44 | 13.48 | 2.89 Million |
18 Jun, 2025 | 13.77 | 14.0 | 13.37 | 13.73 | 1.07 Million |
17 Jun, 2025 | 13.7 | 14.21 | 12.98 | 13.78 | 1.38 Million |
16 Jun, 2025 | 14.48 | 14.48 | 13.32 | 13.45 | 1.05 Million |
13 Jun, 2025 | 14.57 | 14.91 | 14.18 | 14.32 | 589.11 Thousand |
12 Jun, 2025 | 15.4 | 15.55 | 14.71 | 14.92 | 725.18 Thousand |
11 Jun, 2025 | 15.72 | 16.17 | 15.42 | 15.55 | 471.97 Thousand |
10 Jun, 2025 | 16.39 | 16.67 | 15.77 | 16.03 | 488.23 Thousand |
09 Jun, 2025 | 16.3 | 16.3 | 15.71 | 16.19 | 382.46 Thousand |
06 Jun, 2025 | 15.92 | 16.21 | 15.63 | 16.12 | 394.65 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX