Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 12.87
(-4.81%)
USD 12.87
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 12.8 | 13.06 | 12.54 | 12.91 | 133.78 Thousand |
| 02 Oct, 2024 | 12.27 | 12.9 | 11.9 | 12.8 | 211.67 Thousand |
| 01 Oct, 2024 | 12.02 | 12.34 | 11.73 | 12.28 | 129.37 Thousand |
| 30 Sep, 2024 | 11.81 | 12.17 | 11.77 | 12.11 | 72.98 Thousand |
| 27 Sep, 2024 | 12.1 | 12.27 | 11.8 | 11.9 | 97.44 Thousand |
| 26 Sep, 2024 | 12.04 | 12.13 | 11.76 | 11.99 | 97.92 Thousand |
| 25 Sep, 2024 | 11.72 | 11.97 | 11.48 | 11.87 | 84.98 Thousand |
| 24 Sep, 2024 | 11.54 | 11.73 | 11.26 | 11.7 | 84.35 Thousand |
| 23 Sep, 2024 | 11.77 | 11.77 | 11.33 | 11.45 | 73.36 Thousand |
| 20 Sep, 2024 | 12.04 | 12.1 | 11.59 | 11.71 | 263.99 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX