Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 13.0
(0.85%)
USD 13.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 11.92 | 11.93 | 11.1 | 11.23 | 101.8 Thousand |
| 05 Sep, 2024 | 11.93 | 12.08 | 11.79 | 11.94 | 86.52 Thousand |
| 04 Sep, 2024 | 11.86 | 12.11 | 11.61 | 11.82 | 58.65 Thousand |
| 03 Sep, 2024 | 12.41 | 12.99 | 11.88 | 11.95 | 93.94 Thousand |
| 30 Aug, 2024 | 12.74 | 12.84 | 12.16 | 12.41 | 106.9 Thousand |
| 29 Aug, 2024 | 12.26 | 12.78 | 12.06 | 12.57 | 90.81 Thousand |
| 28 Aug, 2024 | 12.32 | 12.32 | 11.99 | 12.12 | 65 Thousand |
| 27 Aug, 2024 | 12.02 | 12.5 | 11.85 | 12.2 | 672.79 Thousand |
| 26 Aug, 2024 | 11.74 | 12.17 | 11.44 | 12.05 | 86.92 Thousand |
| 23 Aug, 2024 | 11.41 | 11.66 | 11.24 | 11.61 | 172.83 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX